We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.5873 | 174.58 | 174.59 | 5.29 | 3.12 % | 39,157,975 | 13:13:38 |
AMD | Advanced Micro Devices | 159.88 | 159.88 | 159.89 | 2.48 | 1.58 % | 28,631,892 | 13:13:43 |
AMZN | Amazon.com | 180.53 | 180.52 | 180.54 | 0.91 | 0.51 % | 31,323,315 | 13:13:43 |
AXP | American Express | 236.98 | 0.00 | 0.00 | 1.34 | 0.57 % | 1,373,949 | 13:13:28 |
BA | Boeing | 172.665 | 0.00 | 0.00 | 5.45 | 3.26 % | 4,503,332 | 13:13:38 |
BABA | Alibaba | 76.16 | 0.00 | 0.00 | 0.61 | 0.81 % | 7,929,524 | 13:13:40 |
BAC | Bank of America | 37.732 | 0.00 | 0.00 | -0.098 | -0.26 % | 10,515,738 | 13:13:38 |
COIN | Coinbase Global | 224.42 | 224.35 | 224.52 | -11.90 | -5.04 % | 5,342,184 | 13:13:43 |
CRM | Salesforce | 274.925 | 0.00 | 0.00 | 0.635 | 0.23 % | 1,556,236 | 13:13:38 |
DIS | Walt Disney | 112.62 | 0.00 | 0.00 | -0.11 | -0.10 % | 2,254,292 | 13:13:39 |
DOW | Dow | 57.49 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,328,170 | 13:13:37 |
GOOGL | Alphabet | 166.66 | 166.66 | 166.67 | -5.29 | -3.08 % | 25,573,339 | 13:13:40 |
GS | Goldman Sachs | 432.00 | 0.00 | 0.00 | 4.43 | 1.04 % | 1,179,688 | 13:13:31 |
HD | Home Depot | 336.02 | 0.00 | 0.00 | 0.93 | 0.28 % | 937,851 | 13:13:38 |
IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.47 | -0.28 % | 1,692,103 | 13:13:43 |
INTC | Intel | 31.345 | 31.34 | 31.35 | -0.535 | -1.68 % | 30,363,480 | 13:13:41 |
IWM | iShares Russell 2000 | 200.17 | 0.00 | 0.00 | 1.81 | 0.91 % | 10,346,573 | 13:13:43 |
JNJ | Johnson and Johnson | 146.10 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,892,612 | 13:13:43 |
JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,322,718 | 13:13:29 |
KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 6,205,245 | 13:13:39 |
MCD | McDonalds | 273.23 | 0.00 | 0.00 | 0.14 | 0.05 % | 1,330,820 | 13:13:37 |
META | Meta Platforms | 432.11 | 432.04 | 432.18 | -11.18 | -2.52 % | 12,987,445 | 13:13:43 |
MRK | Merck | 130.26 | 0.00 | 0.00 | -0.94 | -0.72 % | 2,964,024 | 13:13:40 |
MSFT | Microsoft | 400.81 | 400.79 | 400.82 | -5.51 | -1.36 % | 10,712,216 | 13:13:38 |
MU | Micron Technology | 114.155 | 114.15 | 114.17 | -0.685 | -0.60 % | 7,542,464 | 13:13:43 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,294,684 | 13:13:29 |
ORCL | Oracle | 116.01 | 0.00 | 0.00 | -1.20 | -1.02 % | 2,479,413 | 13:13:38 |
PYPL | PayPal | 67.05 | 67.05 | 67.06 | 1.09 | 1.65 % | 7,929,593 | 13:13:43 |
QCOM | QUALCOMM | 167.74 | 167.75 | 167.77 | 2.08 | 1.26 % | 2,733,265 | 13:13:39 |
QQQ | Invesco QQQ Trust Series 1 | 432.35 | 432.35 | 432.37 | 1.35 | 0.31 % | 16,289,685 | 13:13:40 |
SOXL | Direxion Daily Semicondu... | 40.29 | 0.00 | 0.00 | 0.49 | 1.23 % | 32,184,023 | 13:13:42 |
SPY | SPDR S&P 500 | 509.82 | 0.00 | 0.00 | 1.56 | 0.31 % | 17,999,720 | 13:13:43 |
TRV | The Travelers Companies | 212.486 | 0.00 | 0.00 | -0.964 | -0.45 % | 391,825 | 13:13:41 |
TSLA | Tesla | 194.21 | 194.21 | 194.25 | 25.92 | 15.40 % | 177,753,816 | 13:13:43 |
V | Visa | 272.50 | 0.00 | 0.00 | -2.02 | -0.74 % | 1,358,047 | 13:13:40 |
VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 0.60 | 1.51 % | 9,292,648 | 13:13:26 |
WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.17 | 0.96 % | 2,536,500 | 13:13:01 |
XOM | Exxon Mobil | 119.53 | 0.00 | 0.00 | 1.57 | 1.33 % | 9,486,743 | 13:13:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions